Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15950000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,922.15 | 3,707.60 | 3,745.90 | 0.00 | - | - | 0 | 82.52% |
NDXP240627C15950000 | 2024-06-10 10:26AM EDT | 2024-06-27 | 3,072.00 | 3,697.30 | 3,756.60 | 0.00 | - | - | 1 | 58.45% |
NDX240719C15950000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,009.10 | 3,779.10 | 3,824.40 | 0.00 | - | - | 1 | 51.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15950000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 1.25 | 1.35 | 2.25 | 0.00 | - | 3 | 14 | 61.76% |
NDXP240624P15950000 | 2024-06-14 3:53PM EDT | 2024-06-24 | 1.95 | 1.95 | 2.80 | +0.35 | +21.88% | 1 | 1 | 51.96% |
NDXP240627P15950000 | 2024-06-14 10:54AM EDT | 2024-06-27 | 3.02 | 3.00 | 4.00 | -5.68 | -65.29% | 1 | 1 | 47.78% |
NDXP240628P15950000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.35 | 3.40 | 4.40 | 0.00 | - | 2 | 4 | 46.44% |
NDX240719P15950000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 54.70 | 12.50 | 14.60 | 0.00 | - | - | 6 | 33.87% |
NDX240920P15950000 | 2024-06-11 2:28PM EDT | 2024-09-20 | 54.35 | 44.80 | 48.10 | 0.00 | - | - | 1 | 24.78% |
NDX241220P15950000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 260.50 | 135.70 | 151.10 | 0.00 | - | 1 | 6 | 23.38% |