Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C15950000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 3,768.00 | 3,771.60 | 3,795.60 | +3,768.00 | - | 2 | 0 | 161.78% |
NDXP240627C15950000 | 2024-06-10 10:26AM EDT | 2024-06-27 | 3,072.00 | 3,780.40 | 3,805.00 | 0.00 | - | - | 1 | 107.17% |
NDX240719C15950000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,009.10 | 3,849.20 | 3,870.40 | 0.00 | - | - | 1 | 57.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P15950000 | 2024-06-21 4:10PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 382 | 7 | 76.95% |
NDXP240625P15950000 | 2024-06-17 10:38AM EDT | 2024-06-25 | 1.60 | 0.05 | 0.30 | +1.60 | - | - | 3 | 71.63% |
NDXP240627P15950000 | 2024-06-14 10:54AM EDT | 2024-06-27 | 3.02 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.86% |
NDXP240628P15950000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.35 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 53.49% |
NDX240719P15950000 | 2024-06-20 2:14PM EDT | 2024-07-19 | 10.80 | 7.70 | 8.60 | 0.00 | - | 3 | 7 | 35.46% |
NDX240920P15950000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 43.85 | 40.40 | 42.50 | -10.50 | -19.32% | 1 | 1 | 25.29% |
NDX241220P15950000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 260.50 | 138.90 | 143.30 | 0.00 | - | 1 | 6 | 23.65% |